VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.21
-1.25%
≈ ￥3670.99
(-$7.03)
更新于 2026-10-29 12:45:01
24H 最高$570.98
24H 最低$551.62
今日开盘$563.24
24H 成交量$24.38万
流通市值$193.91万
24H 涨跌额(-$7.03)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 505 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.84万 | — | 4.01% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 539 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.46% |
| 529 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.26万 | $2,691.74万 | -2.91% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $143.45万 | $2,751.95万 | -10.59% |
| 25 |
ADA艾达币
|
$0.1988 | $0.2101 | $0.1956 | $2,330.73万 | $77.48亿 | -4.10% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
LINEALinea
|
$0.002458 | $0.002563 | $0.002429 | $26.42万 | $6,199.39万 | -1.88% |
| 611 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $12.42万 | $1,661.39万 | -0.79% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 273 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.66万 | $1,393.42万 | -5.17% |
| 369 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $40.22万 | — | -4.33% |
| 316 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.35万 | $4,443.58万 | -2.13% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $614.61万 | $1,014.66万 | -1.44% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
相关站点
共 40 个
Artificial - 比特币行情
Internet - 加密货币行情
Aster - 加密货币行情
Ripple USD - BTC行情
Avalanche - BTC行情
Midnight - BTC行情
莱特币 - 加密货币行情
Sei - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Raydium - 比特币行情
MegaETH - 比特币行情
Hedera - 币种排行
Zama - 数字货币市值
Gitcoin - BTC行情
比特现金 - 币种排行
恒星币 - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
USD.AI - 币种排行
Pepe - 比特币行情
Zama - 比特币行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - BTC行情
比特现金 - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 加密货币行情
Artificial - 数字货币市值
Aptos - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 比特币行情