24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006282
24H 成交量$20.93万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.67万 | $2,678.92万 | -2.70% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 505 |
SHAZBSHAZB
|
$27.18 | $28.60 | $25.37 | $21.84万 | — | 3.90% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 540 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.21% |
| 530 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.22万 | $2,691.74万 | -2.88% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $144.53万 | $2,751.95万 | -9.73% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,325.10万 | $77.48亿 | -4.06% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $26.37万 | $6,199.39万 | -1.88% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.49万 | $1,661.39万 | -0.74% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 271 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $67.92万 | $1,393.42万 | -5.36% |
| 369 |
KSTRBKSTRB
|
$18.11 | $19.10 | $17.69 | $40.31万 | — | -4.38% |
| 315 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $53.45万 | $4,443.58万 | -2.13% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $611.91万 | $1,014.66万 | -1.44% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.98万 | — | -0.89% |
相关站点
共 40 个
Sei - 加密货币行情
Renzo - 加密货币行情
NEAR Protocol - 比特币
狗币 - 比特币
莱特币 - 比特币
USDC - 比特币行情
First Digital - 比特币
Sei - 比特币行情
Aave - 比特币
Aave - 数字货币市值
LayerZero - 数字货币市值
比特现金 - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
Katana - 比特币行情
Hedera - BTC行情
Polkadot - 数字货币市值
Initia - 数字货币市值
Haedal - 比特币
Sui - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 比特币行情
币安币 - 加密货币行情
Midnight - 币种排行
Injective - BTC行情
Plume - 币种排行
Haedal - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 加密货币行情
Ethena - 比特币
PAX Gold - 比特币
狗币 - 加密货币行情
PAX Gold - 比特币
Plume - 比特币
United Stables - 比特币
Haedal - 比特币