24H 最高$264.74
24H 最低$254.70
今日开盘$256.95
24H 成交量$11.04万
流通市值—
24H 涨跌额($2.93)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.73万 | $2,678.92万 | -0.55% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.42 | $28.60 | $25.37 | $20.59万 | — | 2.20% |
| 683 |
BSPBBSPB
|
$46.47 | $48.99 | $45.56 | $3.64万 | — | -2.99% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.06万 | $1,365.90万 | -0.63% |
| 529 |
KSMKusama
|
$3.72 | $3.86 | $3.60 | $20.48万 | $7,147.80万 | -2.11% |
| 373 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $40.66万 | $2,691.74万 | -2.15% |
| 304 |
SOLVSolv Protocol
|
$0.004526 | $0.00507 | $0.004524 | $56.56万 | $2,751.95万 | -9.30% |
| 26 |
ADA艾达币
|
$0.2013 | $0.2101 | $0.1956 | $2,473.87万 | $77.48亿 | -0.89% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002429 | $35.37万 | $6,199.39万 | 1.25% |
| 600 |
AGLDAdventure Gold
|
$0.1797 | $0.1802 | $0.1728 | $14.14万 | $1,661.39万 | 1.81% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 316 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $53.23万 | $1,393.42万 | -2.24% |
| 402 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.76万 | — | -4.71% |
| 324 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $50.98万 | $4,443.58万 | 0.21% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $740.00万 | $1,014.66万 | 2.90% |
| 646 |
UVXYBUVXYB
|
$17.32 | $17.98 | $17.05 | $9.23万 | — | -2.92% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特现金 - 币种排行
Sei - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 加密货币行情
以太坊 - BTC行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Gram - 数字货币市值
Pepe - 币种排行
PAX Gold - 加密货币行情
Official Trump - 比特币
Midnight - BTC行情
Filecoin - 币种排行
瑞波币 - 比特币
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 比特币
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Raydium - 币种排行
Celo - 比特币
Uniswap - BTC行情
大零币 - 比特币行情
Celestia - 比特币行情
Sui - 以太坊ETH价格
Plume - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 比特币
Caldera - 比特币行情
Solana - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 比特币
Artificial - 以太坊ETH价格