24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0538
24H 成交量$13.43万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
SHAZBSHAZB
|
$27.83 | $28.60 | $25.72 | $21.37万 | — | 1.57% |
| 685 |
BSPBBSPB
|
$47.4 | $48.99 | $45.01 | $3.54万 | — | 0.81% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.048 | $0.0481 | $0.0462 | $35.12万 | $1,365.90万 | 2.13% |
| 583 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.83万 | $7,147.80万 | 1.87% |
| 361 |
CTSICartesi
|
$0.02801 | $0.02851 | $0.02671 | $43.61万 | $2,691.74万 | 0.29% |
| 297 |
SOLVSolv Protocol
|
$0.004625 | $0.00496 | $0.004412 | $57.95万 | $2,751.95万 | -6.00% |
| 26 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.1956 | $2,481.18万 | $77.48亿 | 1.28% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
LINEALinea
|
$0.002545 | $0.002563 | $0.002429 | $38.54万 | $6,199.39万 | 2.54% |
| 589 |
AGLDAdventure Gold
|
$0.1849 | $0.1851 | $0.1728 | $15.35万 | $1,661.39万 | 4.40% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 323 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.59万 | $1,393.42万 | -0.90% |
| 404 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $36.73万 | — | -4.14% |
| 327 |
POLYXPolymesh
|
$0.03363 | $0.03369 | $0.03196 | $51.33万 | $4,443.58万 | 2.53% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.39 | $703.28万 | $1,014.66万 | -1.69% |
| 648 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $9.21万 | — | -3.17% |
相关站点
共 40 个
Falcon Finance - BTC行情
比特币 - BTC行情
Chainlink - 比特币行情
Blur - 比特币行情
NFP - 比特币
Injective - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 比特币行情
Quant - 比特币
Zama - 加密货币行情
Arbitrum - 比特币行情
Ondo - 数字货币市值
狗币 - 加密货币行情
Ethena - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 币种排行
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Raydium - 比特币
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
Internet - 比特币
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 比特币行情
PAX Gold - 数字货币市值
Pepe - 比特币行情
Celestia - 数字货币市值
Chainlink - 币种排行
币安币 - 比特币行情
Chainlink - 数字货币市值
Avalanche - BTC行情
Hedera - 币种排行
Aster - 比特币
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Celestia - BTC行情