24H 最高$1.78
24H 最低$1.61
今日开盘$1.732
24H 成交量$622.85万
流通市值$6.83亿
24H 涨跌额(-$0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 489 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 203 |
SOLVSolv Protocol
|
$0.0046 | $0.00532 | $0.004596 | $98.02万 | $2,751.95万 | -11.03% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,409.59万 | $77.48亿 | -3.82% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.75% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 287 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.07 | $65.22万 | $1,393.42万 | -5.53% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - BTC行情
Blur - 数字货币市值
比特现金 - 币种排行
First Digital - BTC行情
Pump.fun - 比特币行情
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Tether Gold - BTC行情
Chainlink - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 比特币行情
大零币 - 比特币
Initia - 数字货币市值
Pepe - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Quant - BTC行情
Avalanche - 比特币
Aster - 比特币
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币
艾达币 - BTC行情
Renzo - 加密货币行情
Celo - 数字货币市值
Aave - 数字货币市值
达世币 - 币种排行
Plasma - 比特币
Ether.fi - BTC行情