24H 最高$1.73
24H 最低$1.66
今日开盘$1.675
24H 成交量$678.28万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 512 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.49% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 508 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.29万 | $1,369.17万 | 2.80% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.80% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.28万 | $2,670.37万 | 13.38% |
| 40 |
ADA艾达币
|
$0.2078 | $0.2086 | $0.2013 | $1,043.81万 | $77.16亿 | 2.57% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 412 |
AGLDAdventure Gold
|
$0.1793 | $0.1796 | $0.1705 | $33.13万 | $1,603.76万 | 1.88% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 216 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.65万 | $1,399.50万 | 4.03% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.06万 | $8,229.05万 | 2.70% |
相关站点
共 40 个
BFUSD - 数字货币市值
瑞波币 - 比特币行情
NFP - 加密货币行情
RWUSD - 数字货币市值
United Stables - 比特币
Polkadot - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
大零币 - BTC行情
PancakeSwap - 比特币行情
恒星币 - 比特币
Plasma - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 币种排行
恒星币 - 比特币
Solana - BTC行情
Arbitrum - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plume - 比特币
莱特币 - BTC行情
Renzo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - BTC行情
Worldcoin - 数字货币市值
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - 币种排行
Aster - 加密货币行情
牛来 - 比特币
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 币种排行
牛来 - BTC行情
Tutorial - 币种排行
Hyperliquid - 加密货币行情