Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.69
-5.13%
≈ ￥1865.75
(-$15.28)
更新于 2026-10-30 04:15:02
24H 最高$301.36
24H 最低$281.20
今日开盘$297.97
24H 成交量$9,505.04万
流通市值$8,245.89万
24H 涨跌额(-$15.28)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 436 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $33.61万 | $2,695.10万 | -3.24% |
| 464 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 554 |
SHAZBSHAZB
|
$25.54 | $28.47 | $25.44 | $19.99万 | — | -8.95% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -1.79% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
| 625 |
KSMKusama
|
$3.68 | $3.84 | $3.60 | $12.42万 | $7,283.77万 | -3.16% |
| 358 |
CTSICartesi
|
$0.02711 | $0.02841 | $0.02671 | $46.21万 | $2,683.91万 | -4.07% |
| 339 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.41% |
| 27 |
ADA艾达币
|
$0.1994 | $0.2087 | $0.1956 | $2,405.62万 | $77.47亿 | -3.44% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 405 |
LINEALinea
|
$0.002476 | $0.002571 | $0.002429 | $37.72万 | $6,234.04万 | -2.17% |
| 576 |
AGLDAdventure Gold
|
$0.181 | $0.1866 | $0.1728 | $17.26万 | $1,711.09万 | 1.51% |
| 182 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 326 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $52.77万 | $1,394.04万 | -4.65% |
| 376 |
KSTRBKSTRB
|
$17.74 | $18.98 | $17.69 | $42.54万 | — | -5.18% |
| 313 |
POLYXPolymesh
|
$0.0334 | $0.03385 | $0.03196 | $55.41万 | $4,475.32万 | 0.30% |
| 56 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.18 | $10.26 | $8.44 | $864.56万 | $984.84万 | -10.26% |
| 652 |
UVXYBUVXYB
|
$17.32 | $17.98 | $16.76 | $8.57万 | — | -0.57% |
相关站点
共 40 个
大零币 - BTC行情
Aster - BTC行情
Katana - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - 比特币行情
Haedal - 数字货币市值
Official Trump - 比特币
Nillion - 币种排行
Arbitrum - BTC行情
Nillion - 币种排行
Sei - 币种排行
RWUSD - 比特币
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 币种排行
Aster - BTC行情
RWUSD - 以太坊ETH价格
NFP - 比特币
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - BTC行情
Injective - 加密货币行情
USDC - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 数字货币市值
应用链 - 加密货币行情
LITEB - 加密货币行情
Official Trump - BTC行情
First Digital - 比特币行情
NFP - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - 比特币行情
Ether.fi - 比特币行情
Gram - 加密货币行情
LITEB - 比特币行情
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格
Nillion - 比特币
Tether Gold - 数字货币市值
EUR - 数字货币市值