24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 607 |
SHAZBSHAZB
|
$24.3 | $27.94 | $24.22 | $19.14万 | — | -12.05% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 575 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 415 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.06万 | $1,380.10万 | -5.53% |
| 568 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $23.71万 | $7,283.77万 | -7.84% |
| 364 |
CTSICartesi
|
$0.0254 | $0.02841 | $0.02463 | $64.34万 | $2,683.91万 | -9.19% |
| 272 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.35万 | $2,688.50万 | -1.94% |
| 22 |
ADA艾达币
|
$0.1873 | $0.2087 | $0.182 | $4,741.58万 | $77.47亿 | -8.19% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
LINEALinea
|
$0.002246 | $0.002571 | $0.00216 | $62.52万 | $6,234.04万 | -10.16% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -3.53% |
| 230 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.40% |
| 376 |
KSTRBKSTRB
|
$17.3 | $18.86 | $17.24 | $59.96万 | — | -8.27% |
| 309 |
POLYXPolymesh
|
$0.03112 | $0.03385 | $0.03067 | $78.91万 | $4,475.32万 | -6.55% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $1,094.92万 | $984.84万 | -14.62% |
| 659 |
UVXYBUVXYB
|
$17.96 | $17.99 | $16.76 | $10.67万 | — | 1.76% |
相关站点
共 40 个
达世币 - 币种排行
Particle - BTC行情
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
比特币 - 币种排行
Aptos - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 加密货币行情
瑞波币 - 比特币
Horizen - 比特币
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - 币种排行
USDC - 币种排行
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 比特币行情
Ethena USDe - BTC行情
币安币 - 币种排行
Aave - BTC行情
THORChain - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 加密货币行情
Virtuals - 数字货币市值
Artificial Inu - BTC行情
Ethena - 比特币行情
Plasma - BTC行情
Horizen - BTC行情
Sei - BTC行情
Polkadot - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - BTC行情
Nillion - 比特币
Nillion - 比特币
Celo - 以太坊ETH价格
Quant - BTC行情
PAX Gold - BTC行情