24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2583
24H 成交量$25.82万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 432 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.90万 | $2,695.10万 | 1.64% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 530 |
SHAZBSHAZB
|
$27.07 | $28.60 | $25.72 | $21.26万 | — | -0.26% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.42万 | $1,380.10万 | 1.29% |
| 592 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.33万 | $7,283.77万 | 2.15% |
| 360 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.58万 | $2,683.91万 | 0.50% |
| 312 |
SOLVSolv Protocol
|
$0.004703 | $0.00493 | $0.004412 | $54.62万 | $2,688.50万 | -4.02% |
| 26 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.1956 | $2,593.17万 | $77.47亿 | 1.83% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
LINEALinea
|
$0.002538 | $0.002571 | $0.002429 | $40.01万 | $6,234.04万 | 2.38% |
| 575 |
AGLDAdventure Gold
|
$0.1849 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 4.52% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.92万 | $1,394.04万 | -1.60% |
| 382 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $40.23万 | — | -4.24% |
| 323 |
POLYXPolymesh
|
$0.03354 | $0.03385 | $0.03196 | $52.53万 | $4,475.32万 | 2.57% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $704.42万 | $984.84万 | -3.09% |
| 650 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $9.28万 | — | -3.43% |
相关站点
共 40 个
Particle - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 比特币
Uniswap - 比特币行情
NFP - 数字货币市值
达世币 - BTC行情
Internet - BTC行情
Shiba Inu - 数字货币市值
Pump.fun - 加密货币行情
Particle - 比特币
应用链 - 加密货币行情
Internet - 比特币行情
Pepe - 比特币
Particle - 比特币行情
Solana - 币种排行
MarsCoin - 比特币行情
Pump.fun - BTC行情
First Digital - 比特币
Blur - 加密货币行情
Plasma - 币种排行
Aave - 数字货币市值
Raydium - 数字货币市值
Uniswap - 比特币
波场 - 币种排行
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
Celestia - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 比特币行情
比特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Optimism - 币种排行
NFP - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - BTC行情