24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6998
24H 成交量$699.70万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.97% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.48万 | — | 3.12% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 443 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $29.97万 | $1,365.90万 | -2.73% |
| 536 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $20.03万 | $7,147.80万 | -5.43% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.04% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $82.58万 | $2,751.95万 | -11.29% |
| 26 |
ADA艾达币
|
$0.1998 | $0.2101 | $0.1956 | $2,479.39万 | $77.48亿 | -3.90% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $28.13万 | $6,199.39万 | -1.28% |
| 601 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.71万 | $1,661.39万 | -2.44% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 299 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.84万 | $1,393.42万 | -3.53% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.36万 | — | -4.75% |
| 330 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.56万 | $4,443.58万 | -3.21% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $739.46万 | $1,014.66万 | 0.31% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.69% |
相关站点
共 40 个
United Stables - 数字货币市值
Sei - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Aave - 加密货币行情
Gram - 币种排行
Shiba Inu - 比特币
Quant - 比特币行情
Sei - 数字货币市值
Aptos - BTC行情
艾达币 - 比特币行情
币安币 - 比特币
恒星币 - BTC行情
瑞波币 - 比特币
LayerZero - 币种排行
Plasma - 比特币
Katana - 加密货币行情
Initia - BTC行情
Gram - 加密货币行情
Zama - 比特币
Filecoin - BTC行情
Ondo - 比特币
Starknet - BTC行情
Ondo - 加密货币行情
恒星币 - 比特币行情
Bittensor - BTC行情
Aave - BTC行情
Gram - 比特币
波场 - 币种排行
Initia - 币种排行
Optimism - 数字货币市值
Bittensor - 比特币行情
QQQB - 加密货币行情
Pepe - BTC行情
BFUSD - 比特币行情
Raydium - 比特币行情
狗币 - BTC行情
Ondo - BTC行情
Ripple USD - 加密货币行情