24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001969
24H 成交量$30.92万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 440 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.32万 | $2,678.92万 | 0.27% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 533 |
SHAZBSHAZB
|
$26.63 | $28.60 | $25.72 | $19.92万 | — | 1.60% |
| 684 |
BSPBBSPB
|
$47.13 | $48.99 | $45.01 | $3.56万 | — | -0.63% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 403 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.32万 | $1,365.90万 | 0.21% |
| 577 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $16.12万 | $7,147.80万 | 0.80% |
| 358 |
CTSICartesi
|
$0.02773 | $0.02851 | $0.02671 | $43.59万 | $2,691.74万 | -0.54% |
| 295 |
SOLVSolv Protocol
|
$0.004567 | $0.00496 | $0.004412 | $57.96万 | $2,751.95万 | -7.55% |
| 26 |
ADA艾达币
|
$0.2034 | $0.2101 | $0.1956 | $2,441.77万 | $77.48亿 | 0.40% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $38.05万 | $6,199.39万 | 2.43% |
| 589 |
AGLDAdventure Gold
|
$0.1818 | $0.1828 | $0.1728 | $15.02万 | $1,661.39万 | 2.71% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 321 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.07 | $52.08万 | $1,393.42万 | -0.09% |
| 402 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 327 |
POLYXPolymesh
|
$0.03337 | $0.03358 | $0.03196 | $50.42万 | $4,443.58万 | 1.74% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $707.89万 | $1,014.66万 | -0.82% |
| 645 |
UVXYBUVXYB
|
$17.21 | $17.98 | $17.03 | $9.42万 | — | -2.16% |
相关站点
共 40 个
比特币 - 币种排行
Caldera - 比特币行情
Optimism - BTC行情
达世币 - 币种排行
Bubblemaps - 比特币
Particle - 币种排行
比特现金 - BTC行情
Injective - 比特币行情
Nillion - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 比特币行情
Pepe - BTC行情
Hedera - 比特币行情
Ether.fi - 比特币
Celo - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Pyth Network - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
Midnight - 币种排行
Particle - 币种排行
Filecoin - 比特币
Pepe - BTC行情
Pump.fun - 比特币
Gram - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 比特币行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
艾达币 - BTC行情
Worldcoin - 比特币
Tokamak - 以太坊ETH价格