24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4148
24H 成交量$5,099.55万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
GGravity (by Galxe)
|
$0.00301 | $0.00375 | $0.00285 | $164.70万 | $2,695.10万 | -15.45% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.78 | $27.94 | $24.11 | $18.89万 | — | -9.06% |
| 688 |
BSPBBSPB
|
$46.19 | $48.99 | $45.01 | $3.31万 | — | 0.17% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 418 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $51.25万 | $1,380.10万 | -3.43% |
| 575 |
KSMKusama
|
$3.45 | $3.84 | $3.33 | $22.94万 | $7,283.77万 | -4.96% |
| 367 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.13万 | $2,683.91万 | -5.76% |
| 276 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $95.54万 | $2,688.50万 | 0.99% |
| 23 |
ADA艾达币
|
$0.1896 | $0.2087 | $0.182 | $4,298.76万 | $77.47亿 | -3.56% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
LINEALinea
|
$0.002271 | $0.002571 | $0.00216 | $63.83万 | $6,234.04万 | -6.66% |
| 543 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1698 | $28.53万 | $1,711.09万 | -0.29% |
| 236 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 247 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.968 | $118.90万 | $1,394.04万 | -7.25% |
| 388 |
KSTRBKSTRB
|
$17.72 | $18.36 | $17.24 | $57.95万 | — | -2.10% |
| 315 |
POLYXPolymesh
|
$0.03115 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.56% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.60万 | $984.84万 | -8.70% |
| 653 |
UVXYBUVXYB
|
$18.08 | $18.24 | $16.76 | $11.29万 | — | 1.12% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Ripple USD - 比特币
币安币 - 比特币
达世币 - 比特币行情
MarsCoin - 比特币
莱特币 - 比特币行情
Tether Gold - 比特币行情
达世币 - 加密货币行情
LayerZero - 比特币行情
币安币 - 币种排行
Tokamak - 币种排行
Plasma - 数字货币市值
Ethena USDe - 数字货币市值
Arbitrum - 加密货币行情
Solana - 比特币
Worldcoin - BTC行情
EUR - 数字货币市值
应用链 - BTC行情
PancakeSwap - 数字货币市值
POL - BTC行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Ethena USDe - BTC行情
Horizen - BTC行情
Aptos - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 比特币行情
Quant - 加密货币行情
PAX Gold - 币种排行
应用链 - BTC行情
Ripple USD - 币种排行
Artificial - 比特币
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Sui - 比特币行情
Pyth Network - 比特币行情
Tokamak - 比特币