24H 最高$17.58
24H 最低$16.17
今日开盘$17.48
24H 成交量$250.32万
流通市值$4,874.82万
24H 涨跌额(-$0.64)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.47万 | $2,695.10万 | -0.82% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 560 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.72万 | — | -5.65% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.27万 | — | 1.79% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 428 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.89万 | $1,380.10万 | -0.43% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.41万 | $7,283.77万 | -1.32% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $45.35万 | $2,683.91万 | -2.56% |
| 326 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.83万 | $2,688.50万 | -4.34% |
| 25 |
ADA艾达币
|
$0.202 | $0.2101 | $0.1956 | $2,512.87万 | $77.47亿 | -1.22% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 387 |
LINEALinea
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.14万 | — | -4.67% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.57万 | — | -0.86% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Zama - 比特币
Nillion - 数字货币市值
Pyth Network - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 比特币行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - 数字货币市值
Bittensor - 数字货币市值
Katana - 以太坊ETH价格
Solana - 比特币行情
First Digital - 加密货币行情
JasmyCoin - BTC行情
Bonk - 比特币行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 币种排行
莱特币 - 数字货币市值
MarsCoin - 币种排行
Ethena - 加密货币行情
达世币 - 比特币
Arbitrum - 比特币
Tether Gold - 比特币行情
Celestia - 数字货币市值
狗币 - BTC行情
Hyperliquid - 比特币行情
Tokamak - BTC行情
Initia - 数字货币市值
BFUSD - 币种排行
Pepe - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 币种排行
LITEB - 数字货币市值
Bonk - 数字货币市值
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币
Celestia - 加密货币行情