24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.23万 | $2,695.10万 | -6.23% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 591 |
SHAZBSHAZB
|
$25.15 | $28.00 | $24.96 | $18.82万 | — | -9.44% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 416 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $45.38万 | $1,380.10万 | -4.25% |
| 582 |
KSMKusama
|
$3.56 | $3.84 | $3.45 | $19.72万 | $7,283.77万 | -5.82% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 23 |
ADA艾达币
|
$0.1923 | $0.2087 | $0.1875 | $3,598.96万 | $77.47亿 | -6.56% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $50.46万 | $6,234.04万 | -6.51% |
| 561 |
AGLDAdventure Gold
|
$0.1766 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.73% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 243 |
MOVRMoonriver
|
$1.026 | $1.12 | $0.987 | $98.33万 | $1,394.04万 | -7.98% |
| 335 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $62.25万 | — | -6.25% |
| 311 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $68.30万 | $4,475.32万 | -2.12% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.44 | $1,035.49万 | $984.84万 | -12.97% |
| 660 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.68万 | — | -1.07% |
相关站点
共 40 个
Celo - 比特币行情
达世币 - 比特币
波场 - 数字货币市值
Pump.fun - 加密货币行情
Particle - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 数字货币市值
Pepe - BTC行情
Gram - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - BTC行情
以太坊 - 比特币
Quant - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
Solana - 币种排行
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 以太坊ETH价格
Celo - 比特币
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
First Digital - BTC行情
Artificial - 币种排行
BFUSD - 币种排行
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Pendle - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - BTC行情
Horizen - 币种排行
USD.AI - 数字货币市值
Particle - 数字货币市值