24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.68万 | $2,678.92万 | 0.28% |
| 438 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 531 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.72 | $19.83万 | — | 2.92% |
| 683 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.76万 | — | 0.26% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.66万 | $1,365.90万 | -0.63% |
| 571 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $16.45万 | $7,147.80万 | 0.81% |
| 362 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $42.81万 | $2,691.74万 | -1.51% |
| 305 |
SOLVSolv Protocol
|
$0.00442 | $0.00498 | $0.00442 | $56.12万 | $2,751.95万 | -11.25% |
| 27 |
ADA艾达币
|
$0.2017 | $0.2101 | $0.1956 | $2,406.37万 | $77.48亿 | -0.25% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.00252 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.02% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.56% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 317 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.65万 | $1,393.42万 | -1.35% |
| 400 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.45万 | — | -4.51% |
| 329 |
POLYXPolymesh
|
$0.03319 | $0.0335 | $0.03196 | $49.91万 | $4,443.58万 | 1.50% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $713.12万 | $1,014.66万 | 0.20% |
| 648 |
UVXYBUVXYB
|
$17.3 | $17.98 | $17.05 | $9.20万 | — | -1.54% |
相关站点
共 40 个
Bittensor - BTC行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
Sui - 比特币行情
Tokamak - 数字货币市值
Gram - 比特币
USD.AI - 比特币行情
Tokamak - 比特币
恒星币 - BTC行情
Shiba Inu - 比特币
Ether.fi - 币种排行
比特现金 - 比特币
比特币 - 加密货币行情
Polkadot - BTC行情
Midnight - 比特币
Pyth Network - 比特币
Haedal - 加密货币行情
莱特币 - BTC行情
Initia - BTC行情
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
LITEB - 比特币行情
Aster - 比特币
达世币 - 加密货币行情
波场 - 币种排行
RWUSD - 比特币行情
Celestia - 比特币行情
EUR - 加密货币行情
牛来 - 数字货币市值
Gram - 数字货币市值
Nillion - 比特币
LITEB - 比特币
Bittensor - 以太坊ETH价格
Plume - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币行情