24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000715
24H 成交量$48.22万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.55% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 529 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.43万 | — | 2.10% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.70万 | — | -2.62% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.38万 | $1,365.90万 | -0.84% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.52万 | $7,147.80万 | -2.88% |
| 375 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.94万 | $2,691.74万 | -2.71% |
| 283 |
SOLVSolv Protocol
|
$0.004544 | $0.00507 | $0.00454 | $61.97万 | $2,751.95万 | -9.66% |
| 26 |
ADA艾达币
|
$0.2003 | $0.2101 | $0.1956 | $2,498.26万 | $77.48亿 | -1.72% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
LINEALinea
|
$0.002505 | $0.002563 | $0.002429 | $36.41万 | $6,199.39万 | 1.38% |
| 593 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.60万 | $1,661.39万 | 1.13% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 309 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $54.77万 | $1,393.42万 | -2.69% |
| 403 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $35.68万 | — | -4.03% |
| 321 |
POLYXPolymesh
|
$0.03301 | $0.0335 | $0.03196 | $51.79万 | $4,443.58万 | -0.27% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.62 | $9.39 | $741.87万 | $1,014.66万 | 0.10% |
| 645 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.20万 | — | -2.41% |
相关站点
共 40 个
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Initia - 比特币
Bubblemaps - BTC行情
大零币 - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币行情
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - 比特币行情
JasmyCoin - 比特币
Sei - 比特币行情
Artificial Inu - 以太坊ETH价格
Falcon Finance - BTC行情
LayerZero - 数字货币市值
USDC - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币
Uniswap - 比特币
Aptos - 币种排行
Plasma - 比特币行情
Initia - BTC行情
EUR - 加密货币行情
牛来 - 加密货币行情
Nillion - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 比特币
Midnight - 币种排行
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Aptos - 加密货币行情
Aptos - 加密货币行情
Internet - 比特币行情
United Stables - 比特币行情
Falcon Finance - 币种排行
Internet - 比特币
比特现金 - 比特币