24H 最高$0.404
24H 最低$0.387
今日开盘$0.399
24H 成交量$14.65万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.04万 | $2,678.92万 | -2.16% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 530 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $20.84万 | — | 1.40% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.95万 | $1,365.90万 | -1.67% |
| 536 |
KSMKusama
|
$3.7 | $3.86 | $3.60 | $20.26万 | $7,147.80万 | -4.15% |
| 381 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $39.08万 | $2,691.74万 | -3.91% |
| 281 |
SOLVSolv Protocol
|
$0.004586 | $0.00512 | $0.004572 | $64.47万 | $2,751.95万 | -10.08% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,537.21万 | $77.48亿 | -2.99% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 455 |
LINEALinea
|
$0.002496 | $0.002563 | $0.002429 | $28.91万 | $6,199.39万 | -0.52% |
| 594 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.84% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 303 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $56.49万 | $1,393.42万 | -2.85% |
| 403 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.34% |
| 322 |
POLYXPolymesh
|
$0.03289 | $0.0335 | $0.03196 | $51.95万 | $4,443.58万 | -1.23% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $743.14万 | $1,014.66万 | -0.61% |
| 651 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $8.97万 | — | -2.63% |
相关站点
共 40 个
Aptos - 比特币行情
EUR - 比特币行情
USD1 - 加密货币行情
Tokamak - 数字货币市值
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 加密货币行情
Ondo - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
艾达币 - BTC行情
Celo - 加密货币行情
比特币 - 币种排行
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
USDC - BTC行情
Midnight - 币种排行
Worldcoin - 比特币
Celo - 比特币行情
LITEB - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 数字货币市值
Pepe - 比特币
Nillion - 比特币
Aster - 数字货币市值
Tokamak - 币种排行
PAX Gold - 比特币
Blur - 数字货币市值
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 加密货币行情
Aptos - 加密货币行情
恒星币 - 币种排行
大零币 - 比特币行情