24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$14.62万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 518 |
SHAZBSHAZB
|
$27.91 | $28.60 | $25.37 | $19.02万 | — | 9.07% |
| 686 |
BSPBBSPB
|
$46.96 | $48.31 | $45.56 | $2.54万 | — | -0.02% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 455 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.15万 | $1,354.31万 | -0.42% |
| 566 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.61万 | $7,117.01万 | -0.53% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.22% |
| 123 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00477 | $207.06万 | $2,793.64万 | -2.65% |
| 31 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,589.23万 | $76.20亿 | 0.44% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002525 | $0.002563 | $0.002456 | $23.21万 | $6,092.68万 | 1.49% |
| 559 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1735 | $16.10万 | $1,642.22万 | 2.30% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 257 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $69.91万 | $1,411.48万 | -3.20% |
| 397 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $35.45万 | — | 0.22% |
| 206 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.68万 | $4,357.74万 | 2.15% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.62 | $8.81 | $542.45万 | $1,000.01万 | 13.36% |
| 659 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
相关站点
共 40 个
Hyperliquid - BTC行情
Midnight - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 数字货币市值
Pump.fun - 比特币
LayerZero - 比特币
Tutorial - 数字货币市值
Tokamak - 币种排行
United Stables - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 币种排行
Aptos - 数字货币市值
Midnight - 比特币行情
Plasma - 比特币行情
达世币 - BTC行情
Tether Gold - BTC行情
Tether Gold - 比特币
恒星币 - BTC行情
First Digital - 数字货币市值
Celo - 数字货币市值
Solana - BTC行情
Katana - 比特币
Celestia - 以太坊ETH价格
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Algorand - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Huma Finance - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
Gitcoin - BTC行情
Tutorial - 比特币行情
Ethena - BTC行情
以太坊 - 加密货币行情