24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 446 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 522 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.32万 | — | -1.45% |
| 684 |
BSPBBSPB
|
$47.28 | $48.99 | $45.01 | $3.54万 | — | 0.55% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 389 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $38.39万 | $1,365.90万 | 0.63% |
| 581 |
KSMKusama
|
$3.79 | $3.86 | $3.60 | $15.89万 | $7,147.80万 | 1.07% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.57% |
| 295 |
SOLVSolv Protocol
|
$0.00462 | $0.00496 | $0.004412 | $58.33万 | $2,751.95万 | -6.67% |
| 26 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.1956 | $2,467.41万 | $77.48亿 | 0.94% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 591 |
AGLDAdventure Gold
|
$0.1827 | $0.183 | $0.1728 | $15.07万 | $1,661.39万 | 2.81% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 325 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $50.96万 | $1,393.42万 | -1.07% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 328 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $50.54万 | $4,443.58万 | 2.04% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $704.37万 | $1,014.66万 | -1.80% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
相关站点
共 40 个
牛来 - BTC行情
Injective - 币种排行
Tether Gold - 比特币行情
达世币 - 比特币
MarsCoin - 比特币行情
Caldera - 比特币
Uniswap - 币种排行
Quant - 比特币
Hyperliquid - 比特币行情
Filecoin - 币种排行
Hedera - 比特币
Katana - 比特币
Chainlink - 数字货币市值
Ondo - 加密货币行情
Bittensor - BTC行情
币安币 - 数字货币市值
Avalanche - 币种排行
Uniswap - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 以太坊ETH价格
Particle - 数字货币市值
Haedal - BTC行情
Starknet - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 加密货币行情
Pepe - BTC行情
Injective - BTC行情
PAX Gold - 比特币
Bittensor - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 加密货币行情
牛来 - 币种排行
Arbitrum - 数字货币市值
Internet - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - 币种排行