24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 389 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $46.53万 | $2,695.10万 | -7.32% |
| 497 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 563 |
SHAZBSHAZB
|
$25.17 | $28.47 | $25.02 | $20.48万 | — | -8.80% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -1.58% |
| 549 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 422 |
KERNELKernelDAO
|
$0.0453 | $0.0481 | $0.0447 | $40.46万 | $1,380.10万 | -4.23% |
| 598 |
KSMKusama
|
$3.52 | $3.84 | $3.45 | $16.78万 | $7,283.77万 | -6.63% |
| 352 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02587 | $52.57万 | $2,683.91万 | -6.63% |
| 356 |
SOLVSolv Protocol
|
$0.00464 | $0.00487 | $0.004412 | $51.62万 | $2,688.50万 | -3.33% |
| 22 |
ADA艾达币
|
$0.1911 | $0.2087 | $0.1875 | $3,154.25万 | $77.47亿 | -6.96% |
| 641 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $43.82万 | $6,234.04万 | -6.29% |
| 566 |
AGLDAdventure Gold
|
$0.1747 | $0.1866 | $0.1727 | $20.34万 | $1,711.09万 | -1.52% |
| 196 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 282 |
MOVRMoonriver
|
$1.019 | $1.14 | $0.987 | $75.52万 | $1,394.04万 | -8.77% |
| 390 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.33万 | — | -5.92% |
| 317 |
POLYXPolymesh
|
$0.03245 | $0.03385 | $0.0318 | $62.81万 | $4,475.32万 | -1.67% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.17 | $10.19 | $8.44 | $1,006.93万 | $984.84万 | -6.62% |
| 660 |
UVXYBUVXYB
|
$17.41 | $17.98 | $16.76 | $8.83万 | — | -1.92% |
相关站点
共 40 个
USDC - 币种排行
Gram - BTC行情
Tokamak - BTC行情
LITEB - 比特币
Celo - 加密货币行情
艾达币 - 比特币行情
Haedal - BTC行情
Aster - 比特币
USDC - 币种排行
Nillion - 比特币行情
大零币 - 比特币行情
波场 - BTC行情
Official Trump - 比特币
恒星币 - BTC行情
Chainlink - 比特币
Sui - 比特币行情
Filecoin - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - BTC行情
Avalanche - 数字货币市值
Haedal - 比特币
Initia - BTC行情
Filecoin - 比特币行情
JasmyCoin - 比特币行情
BFUSD - 币种排行
Hyperliquid - 加密货币行情
United Stables - BTC行情
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
Katana - BTC行情
USD1 - BTC行情
EUR - 数字货币市值
First Digital - 加密货币行情
Chainlink - 比特币
Starknet - 币种排行
Arbitrum - 比特币行情
Caldera - 币种排行