24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01438
24H 成交量$18.37万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 533 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $19.87万 | — | 1.72% |
| 684 |
BSPBBSPB
|
$47.13 | $48.99 | $45.01 | $3.56万 | — | -0.63% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 402 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.36万 | $1,365.90万 | 0.21% |
| 577 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $16.13万 | $7,147.80万 | 1.34% |
| 359 |
CTSICartesi
|
$0.02774 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.54% |
| 295 |
SOLVSolv Protocol
|
$0.004594 | $0.00496 | $0.004412 | $58.41万 | $2,751.95万 | -6.82% |
| 26 |
ADA艾达币
|
$0.2037 | $0.2101 | $0.1956 | $2,447.91万 | $77.48亿 | 0.79% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 389 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.42% |
| 591 |
AGLDAdventure Gold
|
$0.1821 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 3.00% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 319 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $52.24万 | $1,393.42万 | -0.09% |
| 401 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 326 |
POLYXPolymesh
|
$0.0335 | $0.03359 | $0.03196 | $50.66万 | $4,443.58万 | 2.13% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $707.95万 | $1,014.66万 | 1.03% |
| 645 |
UVXYBUVXYB
|
$17.21 | $17.98 | $17.03 | $9.42万 | — | -2.16% |
相关站点
共 40 个
恒星币 - 比特币
Shiba Inu - 加密货币行情
比特现金 - BTC行情
Hedera - 比特币行情
Pyth Network - 币种排行
Artificial Inu - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 比特币行情
Solana - 比特币
Hedera - 比特币行情
Ripple USD - 比特币
Pepe - 加密货币行情
比特现金 - 数字货币市值
USDC - 数字货币市值
Haedal - 加密货币行情
LayerZero - 加密货币行情
LITEB - 数字货币市值
应用链 - 数字货币市值
比特币 - 比特币行情
牛来 - 币种排行
Plume - 币种排行
Midnight - 比特币
比特现金 - 比特币
LITEB - 比特币
Chainlink - 比特币行情
Falcon Finance - 加密货币行情
Aave - 币种排行
Blur - 加密货币行情
Haedal - BTC行情
比特币 - 加密货币行情
Hedera - 加密货币行情
RWUSD - 比特币
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
Zama - 比特币
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - BTC行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币