24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 414 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $35.58万 | $2,695.10万 | 0.55% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 546 |
SHAZBSHAZB
|
$26.43 | $28.60 | $25.72 | $20.43万 | — | -2.04% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $33.99万 | $1,380.10万 | 1.93% |
| 613 |
KSMKusama
|
$3.78 | $3.86 | $3.60 | $13.33万 | $7,283.77万 | 1.07% |
| 361 |
CTSICartesi
|
$0.02787 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | 0.22% |
| 328 |
SOLVSolv Protocol
|
$0.004673 | $0.00488 | $0.004412 | $51.86万 | $2,688.50万 | -4.05% |
| 25 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.1956 | $2,597.66万 | $77.47亿 | 1.04% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
LINEALinea
|
$0.002524 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 1.82% |
| 572 |
AGLDAdventure Gold
|
$0.1832 | $0.1866 | $0.1728 | $17.65万 | $1,711.09万 | 3.39% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 321 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.63% |
| 370 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $42.85万 | — | -4.04% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 2.91% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $699.78万 | $984.84万 | -5.27% |
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -1.96% |
相关站点
共 40 个
Artificial - BTC行情
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Plasma - 币种排行
Celo - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Hyperliquid - 比特币
达世币 - 数字货币市值
Aster - 币种排行
Celestia - 加密货币行情
JasmyCoin - BTC行情
Filecoin - 数字货币市值
以太坊 - 数字货币市值
牛来 - BTC行情
Celo - 比特币
Ondo - 加密货币行情
Celestia - 比特币
Ethena - 比特币行情
Bonk - 比特币行情
牛来 - 加密货币行情
Arbitrum - 币种排行
Raydium - 数字货币市值
艾达币 - 币种排行
Plume - 币种排行
Blur - BTC行情
以太坊 - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
USD.AI - 比特币行情