24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1017
24H 成交量$213.15万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.86万 | $2,678.92万 | -0.55% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 538 |
SHAZBSHAZB
|
$26.27 | $28.60 | $25.37 | $19.47万 | — | 1.70% |
| 684 |
BSPBBSPB
|
$45.42 | $48.99 | $45.42 | $3.62万 | — | -1.37% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.63万 | $1,365.90万 | -1.05% |
| 537 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $19.66万 | $7,147.80万 | -0.53% |
| 364 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.51万 | $2,691.74万 | -2.18% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.00507 | $0.00444 | $57.94万 | $2,751.95万 | -11.85% |
| 27 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,417.01万 | $77.48亿 | -1.03% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002429 | $37.83万 | $6,199.39万 | 1.25% |
| 589 |
AGLDAdventure Gold
|
$0.1787 | $0.1809 | $0.1728 | $14.86万 | $1,661.39万 | 0.85% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 315 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.95万 | $1,393.42万 | -1.89% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.14万 | — | -4.98% |
| 326 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.67万 | $4,443.58万 | 0.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $735.08万 | $1,014.66万 | -2.60% |
| 649 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.14万 | — | -2.19% |
相关站点
共 40 个
USD1 - BTC行情
Filecoin - 比特币
Worldcoin - 加密货币行情
Falcon Finance - BTC行情
莱特币 - 币种排行
大零币 - 币种排行
Falcon Finance - BTC行情
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Optimism - BTC行情
大零币 - 加密货币行情
Plasma - BTC行情
Sui - BTC行情
EUR - 币种排行
Artificial Inu - 比特币行情
Plasma - 币种排行
Falcon Finance - 以太坊ETH价格
Avalanche - 币种排行
Blur - 比特币
LITEB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
MegaETH - 加密货币行情
MarsCoin - 币种排行
Zama - BTC行情
Pepe - 币种排行
RWUSD - 数字货币市值
Bubblemaps - BTC行情
Plume - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 币种排行
EUR - 加密货币行情
Solana - 币种排行
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值