24H 最高$100.48
24H 最低$96.67
今日开盘$97.45
24H 成交量$1.82万
流通市值—
24H 涨跌额($2.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.60万 | $2,678.92万 | -3.25% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.90万 | — | 2.99% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.65万 | $1,365.90万 | -2.52% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $19.14万 | $7,147.80万 | -5.74% |
| 420 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $33.03万 | $2,691.74万 | -4.84% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
| 25 |
ADA艾达币
|
$0.1976 | $0.2101 | $0.1956 | $2,455.15万 | $77.48亿 | -4.26% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002429 | $27.42万 | $6,199.39万 | -1.96% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 365 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $41.33万 | — | -4.80% |
| 333 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.34万 | $4,443.58万 | -3.48% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $612.64万 | $1,014.66万 | -2.74% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.33万 | — | -1.78% |
相关站点
共 40 个
BFUSD - BTC行情
币安币 - 比特币
大零币 - 数字货币市值
Aave - 加密货币行情
Aave - BTC行情
RWUSD - 比特币行情
USD1 - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
艾达币 - BTC行情
PAX Gold - BTC行情
Gram - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币行情
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - BTC行情
Sui - 币种排行
MyShell - 币种排行
StraitsX XUSD - 比特币行情
QQQB - BTC行情
Ripple USD - BTC行情
Chainlink - 比特币
Katana - 以太坊ETH价格
Pepe - BTC行情
USD1 - BTC行情
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 数字货币市值
Arbitrum - 加密货币行情
Renzo - 比特币行情