24H 最高$0.0434
24H 最低$0.0398
今日开盘$0.0427
24H 成交量$53.02万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 374 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.94万 | $2,695.10万 | -7.28% |
| 513 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 584 |
SHAZBSHAZB
|
$25.13 | $28.10 | $24.96 | $18.89万 | — | -10.51% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 553 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0447 | $43.92万 | $1,380.10万 | -4.64% |
| 595 |
KSMKusama
|
$3.53 | $3.84 | $3.45 | $18.29万 | $7,283.77万 | -7.35% |
| 358 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02587 | $54.94万 | $2,683.91万 | -6.55% |
| 354 |
SOLVSolv Protocol
|
$0.0045 | $0.00487 | $0.004412 | $55.72万 | $2,688.50万 | -7.03% |
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.1875 | $3,479.74万 | $77.47亿 | -7.05% |
| 644 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.75万 | $6,234.04万 | -6.95% |
| 560 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.72万 | $1,711.09万 | -1.68% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 241 |
MOVRMoonriver
|
$1.018 | $1.13 | $0.987 | $95.02万 | $1,394.04万 | -9.59% |
| 341 |
KSTRBKSTRB
|
$17.44 | $18.98 | $17.30 | $58.24万 | — | -6.03% |
| 311 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.0318 | $66.90万 | $4,475.32万 | -2.63% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.19 | $8.44 | $1,022.61万 | $984.84万 | -12.87% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.05万 | — | -0.68% |
相关站点
共 40 个
United Stables - 数字货币市值
Aster - 数字货币市值
THORChain - 比特币
Solana - 币种排行
达世币 - 比特币行情
Lido DAO - 加密货币行情
Injective - 币种排行
Haedal - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - BTC行情
USD1 - BTC行情
Shiba Inu - 比特币
PancakeSwap - 比特币
Ethena - 币种排行
RWUSD - BTC行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - BTC行情
Particle - 比特币行情
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币行情
Ondo - 数字货币市值
BFUSD - 比特币
USD1 - 比特币
Optimism - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
Katana - 以太坊ETH价格
币安币 - BTC行情
Filecoin - BTC行情
Artificial Inu - 加密货币行情
USD1 - 比特币行情
瑞波币 - 数字货币市值
First Digital - 比特币