24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01194
24H 成交量$157.86万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.84万 | — | 4.58% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 540 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.64万 | $7,147.80万 | -5.20% |
| 525 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $20.74万 | $2,691.74万 | -2.21% |
| 191 |
SOLVSolv Protocol
|
$0.004715 | $0.00532 | $0.00464 | $112.43万 | $2,751.95万 | -8.80% |
| 25 |
ADA艾达币
|
$0.2003 | $0.2101 | $0.1956 | $2,342.88万 | $77.48亿 | -3.00% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $27.00万 | $6,199.39万 | -1.08% |
| 611 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1741 | $12.40万 | $1,661.39万 | -1.19% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.07 | $68.47万 | $1,393.42万 | -4.21% |
| 373 |
KSTRBKSTRB
|
$18.26 | $19.10 | $17.69 | $39.54万 | — | -3.79% |
| 322 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.53% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $613.71万 | $1,014.66万 | -0.21% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.01万 | — | -1.72% |
相关站点
共 40 个
Gram - 比特币
Haedal - BTC行情
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
Raydium - BTC行情
狗币 - 数字货币市值
Sei - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 数字货币市值
Internet - 比特币
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 比特币行情
Solana - 比特币
NEAR Protocol - 数字货币市值
Tutorial - 币种排行
Ethena - 数字货币市值
Internet - 币种排行
Hyperliquid - 数字货币市值
MegaETH - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Renzo - BTC行情
BFUSD - 比特币
PAX Gold - 比特币行情
Hedera - 币种排行
Artificial Inu - BTC行情
Worldcoin - 加密货币行情
Injective - BTC行情
Internet - 数字货币市值
Plume - 币种排行
Tutorial - 币种排行
Tutorial - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 比特币
RWUSD - 比特币