24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0706
24H 成交量$127.47万
流通市值$2,337.22万
24H 涨跌额(-$0.01)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 193 |
GGravity (by Galxe)
|
$0.003 | $0.00375 | $0.00285 | $174.51万 | $2,695.10万 | -16.44% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $18.86万 | — | -9.61% |
| 688 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.31万 | — | -0.35% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 411 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0435 | $53.04万 | $1,380.10万 | -3.85% |
| 575 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $22.99万 | $7,283.77万 | -5.23% |
| 368 |
CTSICartesi
|
$0.02565 | $0.02841 | $0.02463 | $65.23万 | $2,683.91万 | -6.18% |
| 276 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $95.88万 | $2,688.50万 | 0.30% |
| 23 |
ADA艾达币
|
$0.1892 | $0.2087 | $0.182 | $4,281.17万 | $77.47亿 | -4.15% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.71% |
| 542 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $28.79万 | $1,711.09万 | -1.93% |
| 238 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $119.67万 | $1,394.04万 | -8.56% |
| 388 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $58.10万 | — | -2.86% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.41万 | $4,475.32万 | -4.32% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $1,070.42万 | $984.84万 | -9.31% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.27万 | — | 1.40% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 比特币
瑞波币 - 数字货币市值
Arbitrum - 币种排行
牛来 - 以太坊ETH价格
Celo - BTC行情
Tokamak - 比特币
Chainlink - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 币种排行
Artificial - 币种排行
Gram - 比特币行情
Lido DAO - 比特币
Particle - 比特币行情
StraitsX XUSD - BTC行情
Zama - 数字货币市值
波场 - 比特币行情
Ondo - 币种排行
First Digital - 数字货币市值
比特币 - 币种排行
Artificial - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
First Digital - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 数字货币市值