24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $30.20万 | $2,678.92万 | -1.62% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 507 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $21.86万 | — | 4.70% |
| 687 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.10万 | — | -1.28% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.55万 | $7,147.80万 | -3.93% |
| 488 |
CTSICartesi
|
$0.02754 | $0.02851 | $0.027 | $24.09万 | $2,691.74万 | -1.96% |
| 201 |
SOLVSolv Protocol
|
$0.004654 | $0.00532 | $0.00464 | $99.90万 | $2,751.95万 | -9.81% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,362.43万 | $77.48亿 | -2.81% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $27.21万 | $6,199.39万 | -0.40% |
| 618 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 288 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.07 | $64.37万 | $1,393.42万 | -4.34% |
| 367 |
KSTRBKSTRB
|
$18.19 | $18.98 | $17.69 | $39.97万 | — | -3.04% |
| 319 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0321 | $52.91万 | $4,443.58万 | -1.22% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $616.13万 | $1,014.66万 | 0.51% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.14万 | — | -2.11% |
相关站点
共 40 个
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 比特币行情
Quant - BTC行情
Gram - 比特币
Internet - 币种排行
Official Trump - 加密货币行情
Ondo - 币种排行
Artificial Inu - 加密货币行情
United Stables - BTC行情
Gitcoin - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 加密货币行情
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - 比特币
Gram - 比特币行情
QQQB - 以太坊ETH价格
Uniswap - BTC行情
MyShell - 比特币行情
Aster - BTC行情
United Stables - BTC行情
瑞波币 - 加密货币行情
RWUSD - 币种排行
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 币种排行
Artificial - BTC行情
First Digital - 币种排行
Gram - 比特币
Internet - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币行情