24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0652
24H 成交量$63.62万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -14.25% |
| 539 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $19.26万 | — | -9.91% |
| 686 |
BSPBBSPB
|
$46.21 | $48.99 | $45.01 | $3.50万 | — | -0.32% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.40万 | $1,380.10万 | -2.96% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.46万 | $7,283.77万 | -4.36% |
| 400 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02463 | $57.32万 | $2,683.91万 | -4.29% |
| 275 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $102.17万 | $2,688.50万 | 2.91% |
| 23 |
ADA艾达币
|
$0.1945 | $0.2087 | $0.182 | $4,206.03万 | $77.47亿 | -3.09% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.02万 | $6,234.04万 | -6.94% |
| 508 |
AGLDAdventure Gold
|
$0.1638 | $0.1866 | $0.1636 | $36.13万 | $1,711.09万 | -6.99% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 252 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $121.99万 | $1,394.04万 | -5.82% |
| 364 |
KSTRBKSTRB
|
$17.73 | $18.22 | $17.24 | $67.82万 | — | -2.42% |
| 324 |
POLYXPolymesh
|
$0.03182 | $0.03385 | $0.03067 | $77.64万 | $4,475.32万 | -1.76% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.95 | $10.12 | $8.31 | $1,063.70万 | $984.84万 | -8.95% |
| 650 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $12.15万 | — | 2.05% |
相关站点
共 40 个
Curve DAO - BTC行情
Internet - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 比特币
比特币 - 数字货币市值
Hedera - 币种排行
Katana - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 加密货币行情
EUR - 币种排行
Sei - BTC行情
Starknet - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - BTC行情
EUR - 比特币
Curve DAO - 币种排行
Uniswap - 比特币
Injective - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Sui - 比特币
Particle - 比特币行情
Celo - 比特币
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 比特币
Nillion - 比特币行情
Tokamak - 数字货币市值
World Liberty - 加密货币行情
Ethena USDe - 数字货币市值
以太坊 - 比特币行情
Hedera - BTC行情
应用链 - 比特币
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - 数字货币市值
Ethena - 币种排行