Western Digital (bStocks Token
WDCB · 美元计价
$373.35
-1.50%
≈ ￥2464.11
(-$5.70)
更新于 2026-10-30 10:15:01
24H 最高$402.11
24H 最低$369.25
今日开盘$379.05
24H 成交量$43.85万
流通市值$283.39万
24H 涨跌额(-$5.70)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 609 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $18.93万 | — | -9.88% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.30万 | — | -0.58% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 418 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $50.65万 | $1,380.10万 | -4.29% |
| 576 |
KSMKusama
|
$3.42 | $3.84 | $3.33 | $22.73万 | $7,283.77万 | -6.04% |
| 362 |
CTSICartesi
|
$0.02552 | $0.02841 | $0.02463 | $65.57万 | $2,683.91万 | -6.90% |
| 274 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $95.22万 | $2,688.50万 | -0.43% |
| 22 |
ADA艾达币
|
$0.1883 | $0.2087 | $0.182 | $4,460.34万 | $77.47亿 | -4.61% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
LINEALinea
|
$0.002247 | $0.002571 | $0.00216 | $64.09万 | $6,234.04万 | -8.47% |
| 544 |
AGLDAdventure Gold
|
$0.1716 | $0.1866 | $0.1698 | $28.29万 | $1,711.09万 | -2.89% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 243 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.63万 | $1,394.04万 | -7.10% |
| 396 |
KSTRBKSTRB
|
$17.78 | $18.36 | $17.24 | $56.37万 | — | -1.17% |
| 313 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.58万 | $4,475.32万 | -4.32% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,070.16万 | $984.84万 | -9.56% |
| 654 |
UVXYBUVXYB
|
$18.17 | $18.24 | $16.76 | $11.04万 | — | 1.68% |
相关站点
共 40 个
Tether Gold - 比特币
Render - 比特币
World Liberty - 数字货币市值
USD.AI - 数字货币市值
Initia - 币种排行
Arbitrum - 比特币行情
Sui - 数字货币市值
比特币 - 加密货币行情
Pendle - BTC行情
Pyth Network - 以太坊ETH价格
Aster - BTC行情
艾达币 - 加密货币行情
币安人生 - 比特币行情
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Solana - 比特币
艾达币 - 比特币行情
Caldera - 加密货币行情
Worldcoin - 比特币
EUR - 比特币
Pepe - 币种排行
Horizen - BTC行情
THORChain - 比特币行情
Gram - 比特币行情
波场 - 数字货币市值
MarsCoin - 比特币
Celestia - 以太坊ETH价格
LayerZero - 比特币
牛来 - 加密货币行情
Pendle - 比特币行情
Shiba Inu - 加密货币行情
Katana - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
Polkadot - 币种排行
Aave - 比特币行情