24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 424 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $34.33万 | $2,695.10万 | -1.36% |
| 457 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 559 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.82万 | — | -5.51% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 429 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.77万 | $1,380.10万 | -0.43% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.45万 | $7,283.77万 | -1.32% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 25 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.1956 | $2,519.13万 | $77.47亿 | -1.08% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
LINEALinea
|
$0.002498 | $0.002571 | $0.002429 | $38.98万 | $6,234.04万 | -0.24% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.92万 | $1,711.09万 | 2.07% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.24万 | — | -4.57% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.25 | $10.62 | $9.25 | $683.89万 | $984.84万 | -10.11% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.63万 | — | -0.75% |
相关站点
共 40 个
Solana - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 币种排行
Starknet - 币种排行
Starknet - BTC行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Haedal - 数字货币市值
USDC - 比特币
莱特币 - 比特币
Celo - 币种排行
瑞波币 - 比特币
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
大零币 - 币种排行
NFP - BTC行情
以太坊 - 比特币
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 数字货币市值
恒星币 - BTC行情
LITEB - BTC行情
LITEB - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
瑞波币 - BTC行情
Starknet - 数字货币市值
Celo - 币种排行
Bittensor - 数字货币市值
Caldera - 数字货币市值
Caldera - 币种排行
狗币 - 数字货币市值
USDC - 比特币行情
RWUSD - BTC行情