24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.61万 | $2,695.10万 | -14.25% |
| 537 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 607 |
SHAZBSHAZB
|
$24.8 | $27.94 | $24.11 | $19.23万 | — | -9.52% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 577 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 566 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.45万 | $7,283.77万 | -4.36% |
| 399 |
CTSICartesi
|
$0.02629 | $0.02841 | $0.02463 | $57.40万 | $2,683.91万 | -4.47% |
| 275 |
SOLVSolv Protocol
|
$0.004803 | $0.004983 | $0.004412 | $102.34万 | $2,688.50万 | 1.65% |
| 23 |
ADA艾达币
|
$0.1944 | $0.2087 | $0.182 | $4,207.81万 | $77.47亿 | -3.14% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 376 |
LINEALinea
|
$0.002308 | $0.002571 | $0.00216 | $64.99万 | $6,234.04万 | -6.86% |
| 535 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $30.34万 | $1,711.09万 | 0.80% |
| 244 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 252 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $121.98万 | $1,394.04万 | -6.02% |
| 364 |
KSTRBKSTRB
|
$17.81 | $18.33 | $17.24 | $67.72万 | — | -2.57% |
| 321 |
POLYXPolymesh
|
$0.03182 | $0.03385 | $0.03067 | $78.22万 | $4,475.32万 | -1.67% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.98 | $10.12 | $8.31 | $1,064.39万 | $984.84万 | -7.80% |
| 650 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $12.26万 | — | 2.16% |
相关站点
共 40 个
Render - 比特币行情
Bubblemaps - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - BTC行情
Sky - 加密货币行情
币安币 - 数字货币市值
Ondo - 数字货币市值
Chainlink - 数字货币市值
RWUSD - 比特币行情
Internet - 加密货币行情
狗币 - 比特币
MarsCoin - BTC行情
MarsCoin - 比特币行情
Solana - 比特币行情
United Stables - 比特币
艾达币 - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 比特币
Celo - 数字货币市值
Gitcoin - 数字货币市值
Katana - 数字货币市值
Optimism - 比特币
Official Trump - 比特币
PancakeSwap - 币种排行
Render - 数字货币市值
Aster - 加密货币行情
Polkadot - 数字货币市值
Caldera - 数字货币市值
应用链 - 比特币
Starknet - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - 比特币
应用链 - 加密货币行情
Aptos - 比特币
Artificial - 数字货币市值
THORChain - 以太坊ETH价格
Nillion - 加密货币行情
Sei - 比特币
USDC - 加密货币行情