24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$79.98万
流通市值$2,665.23万
24H 涨跌额(-$0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 192 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $186.78万 | $2,695.10万 | -15.88% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.77 | $27.94 | $24.11 | $18.73万 | — | -8.60% |
| 687 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.36万 | — | 0.44% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 422 |
KERNELKernelDAO
|
$0.0455 | $0.0481 | $0.0435 | $51.96万 | $1,380.10万 | -3.40% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 381 |
CTSICartesi
|
$0.02587 | $0.02841 | $0.02463 | $62.56万 | $2,683.91万 | -5.34% |
| 280 |
SOLVSolv Protocol
|
$0.004744 | $0.004983 | $0.004412 | $96.82万 | $2,688.50万 | 1.80% |
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,211.43万 | $77.47亿 | -2.39% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 373 |
LINEALinea
|
$0.002283 | $0.002571 | $0.00216 | $64.46万 | $6,234.04万 | -6.97% |
| 545 |
AGLDAdventure Gold
|
$0.175 | $0.1866 | $0.1698 | $28.72万 | $1,711.09万 | -0.74% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 251 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $120.21万 | $1,394.04万 | -4.52% |
| 383 |
KSTRBKSTRB
|
$17.8 | $18.36 | $17.24 | $61.03万 | — | -1.66% |
| 318 |
POLYXPolymesh
|
$0.03134 | $0.03385 | $0.03067 | $78.77万 | $4,475.32万 | -2.67% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $10.12 | $8.31 | $1,069.77万 | $984.84万 | -5.80% |
| 650 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.60万 | — | 1.01% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ether.fi - 比特币
以太坊 - 加密货币行情
Tokamak - BTC行情
Pendle - BTC行情
USDC - 数字货币市值
Plasma - 币种排行
Tokamak - 币种排行
Aster - 币种排行
以太坊 - 比特币
Pyth Network - 数字货币市值
Ether.fi - 比特币行情
应用链 - BTC行情
比特币
Aave - BTC行情
Caldera - 比特币
Raydium - 币种排行
THORChain - 加密货币行情
Artificial - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Ondo - BTC行情
StraitsX XUSD - 比特币
RWUSD - 币种排行
比特现金 - BTC行情
Plume - 数字货币市值
艾达币 - 比特币行情
艾达币 - 比特币
Lido DAO - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
牛来 - BTC行情
Celestia - 加密货币行情
比特币
Pepe - BTC行情
Raydium - 币种排行
Pyth Network - 比特币
EUR - 以太坊ETH价格
Starknet - 加密货币行情