24H 最高$0.355
24H 最低$0.311
今日开盘$0.347
24H 成交量$44.58万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 193 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $176.55万 | $2,695.10万 | -16.71% |
| 532 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.86万 | — | -9.79% |
| 688 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.31万 | — | -0.35% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $53.00万 | $1,380.10万 | -3.85% |
| 576 |
KSMKusama
|
$3.44 | $3.84 | $3.33 | $22.88万 | $7,283.77万 | -5.75% |
| 368 |
CTSICartesi
|
$0.02567 | $0.02841 | $0.02463 | $65.23万 | $2,683.91万 | -6.38% |
| 276 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.76万 | $2,688.50万 | 0.21% |
| 23 |
ADA艾达币
|
$0.1892 | $0.2087 | $0.182 | $4,273.60万 | $77.47亿 | -4.44% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
LINEALinea
|
$0.002263 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -8.01% |
| 543 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $28.79万 | $1,711.09万 | -1.98% |
| 237 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 247 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.69万 | $1,394.04万 | -8.37% |
| 388 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $58.07万 | — | -2.86% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.20万 | $4,475.32万 | -4.32% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,068.73万 | $984.84万 | -9.29% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.29万 | — | 1.40% |
相关站点
共 40 个
PancakeSwap - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Ethena USDe - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 币种排行
Injective - 比特币行情
Celo - 币种排行
Hedera - 数字货币市值
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Avalanche - 比特币行情
比特现金 - 币种排行
应用链 - 加密货币行情
Ethena - 币种排行
瑞波币 - BTC行情
Pendle - 比特币
Worldcoin - 比特币
达世币 - 数字货币市值
比特币 - BTC行情
Ethena - 币种排行
恒星币 - 加密货币行情
Artificial - 币种排行
LayerZero - BTC行情
Pyth Network - 以太坊ETH价格
USDC - 币种排行
大零币 - BTC行情
Initia - 数字货币市值
PancakeSwap - 以太坊ETH价格
Horizen - 以太坊ETH价格
Nillion - 比特币
Particle - 币种排行
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Quant - 比特币
Ripple USD - 币种排行
Optimism - 币种排行
Tokamak - 比特币
Pepe - BTC行情