24H 最高$29.85
24H 最低$28.75
今日开盘$29.63
24H 成交量$1.92万
流通市值—
24H 涨跌额(-$0.30)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.13万 | — | 2.94% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 441 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $30.43万 | $1,365.90万 | -1.47% |
| 530 |
KSMKusama
|
$3.71 | $3.88 | $3.60 | $20.47万 | $7,147.80万 | -4.13% |
| 374 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -4.02% |
| 230 |
SOLVSolv Protocol
|
$0.004624 | $0.00525 | $0.004583 | $80.76万 | $2,751.95万 | -11.76% |
| 26 |
ADA艾达币
|
$0.2019 | $0.2101 | $0.1956 | $2,499.51万 | $77.48亿 | -2.84% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 607 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1728 | $13.42万 | $1,661.39万 | -1.72% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $56.90万 | $1,393.42万 | -2.75% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 322 |
POLYXPolymesh
|
$0.03271 | $0.0335 | $0.03196 | $52.30万 | $4,443.58万 | -2.07% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $739.74万 | $1,014.66万 | -0.10% |
| 652 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
相关站点
共 40 个
Celo - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 币种排行
Raydium - 币种排行
Ripple USD - 数字货币市值
Hedera - 币种排行
First Digital - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 币种排行
LITEB - 数字货币市值
Hedera - 数字货币市值
JasmyCoin - 比特币行情
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Ether.fi - 币种排行
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - 比特币
Ethena - 比特币
Internet - 币种排行
Raydium - 币种排行
Ondo - 比特币行情
JasmyCoin - 加密货币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
达世币 - 以太坊ETH价格
Shiba Inu - 币种排行
比特币 - BTC行情
Ripple USD - BTC行情
United Stables - 币种排行
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Falcon Finance - 以太坊ETH价格
NFP - 数字货币市值