24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3018
24H 成交量$265.31万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 447 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.99% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 528 |
SHAZBSHAZB
|
$27.02 | $28.60 | $25.37 | $20.66万 | — | 2.00% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 424 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.10万 | $1,365.90万 | -2.32% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $19.48万 | $7,147.80万 | -5.47% |
| 409 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.71万 | $2,691.74万 | -4.32% |
| 209 |
SOLVSolv Protocol
|
$0.004625 | $0.00528 | $0.004583 | $92.63万 | $2,751.95万 | -11.91% |
| 24 |
ADA艾达币
|
$0.1982 | $0.2101 | $0.1956 | $2,468.33万 | $77.48亿 | -4.07% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.56万 | $6,199.39万 | -1.84% |
| 614 |
AGLDAdventure Gold
|
$0.1738 | $0.1802 | $0.1728 | $12.37万 | $1,661.39万 | -2.03% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.74万 | $1,393.42万 | -4.92% |
| 365 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.09万 | — | -5.06% |
| 334 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.21万 | $4,443.58万 | -2.61% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $717.11万 | $1,014.66万 | -3.43% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.19万 | — | -1.06% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Pump.fun - 比特币行情
Injective - 加密货币行情
LITEB - 加密货币行情
Internet - 比特币
Aptos - 比特币
Bittensor - 币种排行
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
Optimism - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 币种排行
BFUSD - 币种排行
Gitcoin - 加密货币行情
Optimism - 数字货币市值
Gram - 币种排行
Optimism - 比特币
Ripple USD - 数字货币市值
Hedera - 币种排行
Ripple USD - 币种排行
Polkadot - 比特币
恒星币 - 币种排行
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - BTC行情
大零币 - 加密货币行情
恒星币 - 比特币行情
Plasma - 加密货币行情
Celestia - 比特币行情
Renzo - 比特币
Sei - 比特币行情
NEAR Protocol - 比特币
RWUSD - 币种排行
QQQB - 比特币行情
Tutorial - 币种排行
BFUSD - 数字货币市值
Gram - 以太坊ETH价格