24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -2.17% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 526 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.37 | $20.97万 | — | 1.10% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.27万 | — | -0.75% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 419 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.64万 | $1,365.90万 | -1.47% |
| 536 |
KSMKusama
|
$3.71 | $3.87 | $3.60 | $20.18万 | $7,147.80万 | -3.89% |
| 373 |
CTSICartesi
|
$0.02718 | $0.02851 | $0.02671 | $40.10万 | $2,691.74万 | -3.89% |
| 268 |
SOLVSolv Protocol
|
$0.00462 | $0.00516 | $0.004583 | $71.04万 | $2,751.95万 | -9.41% |
| 26 |
ADA艾达币
|
$0.201 | $0.2101 | $0.1956 | $2,517.18万 | $77.48亿 | -3.04% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 459 |
LINEALinea
|
$0.002491 | $0.002563 | $0.002429 | $28.72万 | $6,199.39万 | -0.24% |
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.45万 | $1,661.39万 | -1.56% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.27万 | $1,393.42万 | -2.40% |
| 403 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.37万 | — | -4.50% |
| 319 |
POLYXPolymesh
|
$0.03278 | $0.0335 | $0.03196 | $53.17万 | $4,443.58万 | -1.86% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.39 | $743.34万 | $1,014.66万 | -0.60% |
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.83万 | — | -2.69% |
相关站点
共 40 个
MarsCoin - 币种排行
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币行情
Nillion - 比特币行情
Artificial - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 比特币行情
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格
比特币
Ether.fi - BTC行情
Pump.fun - 币种排行
MegaETH - 比特币行情
Shiba Inu - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 数字货币市值
United Stables - BTC行情
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
Midnight - BTC行情
Chainlink - BTC行情
Pepe - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
MarsCoin - 币种排行
Sui - BTC行情
MegaETH - 币种排行
Nillion - 币种排行
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Artificial - 比特币行情
Injective - 币种排行