24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 451 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.26万 | $2,678.92万 | -2.99% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 529 |
SHAZBSHAZB
|
$27 | $28.60 | $25.37 | $20.52万 | — | 1.85% |
| 685 |
BSPBBSPB
|
$46.04 | $48.31 | $45.56 | $3.18万 | — | -1.98% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.06万 | $1,365.90万 | -2.32% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $19.40万 | $7,147.80万 | -5.73% |
| 409 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.70万 | $2,691.74万 | -4.64% |
| 208 |
SOLVSolv Protocol
|
$0.004618 | $0.00529 | $0.004583 | $93.36万 | $2,751.95万 | -12.54% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,462.67万 | $77.48亿 | -4.25% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.52万 | $6,199.39万 | -1.92% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.40万 | $1,661.39万 | -2.47% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 283 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.07 | $66.75万 | $1,393.42万 | -5.26% |
| 365 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $41.30万 | — | -5.06% |
| 333 |
POLYXPolymesh
|
$0.03207 | $0.0339 | $0.03196 | $50.15万 | $4,443.58万 | -3.11% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $711.62万 | $1,014.66万 | -3.43% |
| 665 |
UVXYBUVXYB
|
$17.75 | $17.98 | $17.05 | $7.20万 | — | -0.95% |
相关站点
共 40 个
MegaETH - BTC行情
MegaETH - 币种排行
Blur - BTC行情
以太坊 - 比特币行情
Katana - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 数字货币市值
Ethena - BTC行情
EUR - 比特币行情
Aptos - 币种排行
Optimism - 加密货币行情
比特币
币安币 - 比特币行情
Blur - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币
Falcon Finance - 比特币
Worldcoin - 数字货币市值
USDC - 比特币行情
Plasma - 加密货币行情
USDC - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
波场 - BTC行情
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
Artificial - 比特币行情
Blur - 币种排行
Raydium - BTC行情
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 币种排行
Celo - 币种排行
NFP - 比特币行情
USDC - 币种排行
Katana - BTC行情
NEAR Protocol - 比特币
Bittensor - 币种排行