SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.26
-0.28%
≈ ￥5083.72
(-$2.13)
更新于 2026-10-29 20:20:01
24H 最高$776.15
24H 最低$768.97
今日开盘$772.39
24H 成交量$100.01万
流通市值$1,930.23万
24H 涨跌额(-$2.13)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -1.36% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 524 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 2.06% |
| 683 |
BSPBBSPB
|
$46.57 | $48.99 | $45.56 | $3.73万 | — | -1.71% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 413 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.10万 | $1,365.90万 | -1.68% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.46万 | $7,147.80万 | -2.88% |
| 377 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.45万 | $2,691.74万 | -3.13% |
| 280 |
SOLVSolv Protocol
|
$0.004563 | $0.00511 | $0.004554 | $63.52万 | $2,751.95万 | -10.53% |
| 26 |
ADA艾达币
|
$0.2 | $0.2101 | $0.1956 | $2,501.45万 | $77.48亿 | -2.34% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 452 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.60万 | $6,199.39万 | 0.44% |
| 591 |
AGLDAdventure Gold
|
$0.1796 | $0.1802 | $0.1728 | $14.52万 | $1,661.39万 | 0.96% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.16万 | $1,393.42万 | -2.87% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.72万 | — | -4.19% |
| 319 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $51.93万 | $4,443.58万 | -0.69% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | 0.21% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
比特币 - 加密货币行情
Falcon Finance - 数字货币市值
Initia - BTC行情
Sui - BTC行情
Falcon Finance - 币种排行
Chainlink - 数字货币市值
United Stables - 比特币
Filecoin - BTC行情
PAX Gold - 币种排行
比特币 - 币种排行
Aster - 以太坊ETH价格
Ethena - 比特币
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - 数字货币市值
USDC - 加密货币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
BFUSD - 币种排行
BFUSD - 加密货币行情
Tokamak - 币种排行
Artificial - 币种排行
LITEB - 比特币
First Digital - 比特币
USDC - 以太坊ETH价格
Zama - 加密货币行情
Caldera - 比特币
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Hedera - 加密货币行情
Ether.fi - 比特币
Internet - 加密货币行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
Midnight - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行