Super Micro Computer (bStocks
SMCIB · 美元计价
$35.06
-1.90%
≈ ￥231.396
(-$0.68)
更新于 2026-10-29 19:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.74
24H 成交量$67.89万
流通市值$193.64万
24H 涨跌额(-$0.68)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 444 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 527 |
SHAZBSHAZB
|
$27.57 | $28.60 | $25.37 | $20.84万 | — | 1.77% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 416 |
KERNELKernelDAO
|
$0.0473 | $0.048 | $0.0462 | $33.87万 | $1,365.90万 | -1.46% |
| 535 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.34万 | $7,147.80万 | -4.39% |
| 380 |
CTSICartesi
|
$0.02723 | $0.02851 | $0.02671 | $39.24万 | $2,691.74万 | -3.98% |
| 280 |
SOLVSolv Protocol
|
$0.004593 | $0.00512 | $0.004572 | $65.02万 | $2,751.95万 | -9.59% |
| 26 |
ADA艾达币
|
$0.2009 | $0.2101 | $0.1956 | $2,535.37万 | $77.48亿 | -2.99% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 456 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.44% |
| 595 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1728 | $14.40万 | $1,661.39万 | -0.45% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 305 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $56.67万 | $1,393.42万 | -2.84% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 322 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $51.99万 | $4,443.58万 | -1.44% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $742.53万 | $1,014.66万 | -0.60% |
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.85万 | — | -2.74% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 比特币行情
EUR - 加密货币行情
RWUSD - 加密货币行情
MegaETH - 币种排行
Hyperliquid - 数字货币市值
USD.AI - 比特币
First Digital - 加密货币行情
Falcon Finance - 比特币
Haedal - BTC行情
Tokamak - 数字货币市值
Plasma - 比特币行情
NFP - 比特币行情
Tether Gold - 加密货币行情
BFUSD - 比特币
Official Trump - 比特币
币安币 - 币种排行
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 币种排行
QQQB - 币种排行
Caldera - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 比特币行情
QQQB - 比特币
Midnight - 以太坊ETH价格
Filecoin - 比特币行情
Tether Gold - 比特币行情
Falcon Finance - 数字货币市值
Pepe - 币种排行
Aptos - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 比特币行情
United Stables - 比特币行情
Celo - BTC行情
Internet - 比特币
NFP - 加密货币行情
MarsCoin - 加密货币行情