24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.02651
24H 成交量$197.43万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 513 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 584 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $18.98万 | — | -10.00% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0447 | $43.83万 | $1,380.10万 | -4.85% |
| 593 |
KSMKusama
|
$3.53 | $3.84 | $3.45 | $18.26万 | $7,283.77万 | -7.35% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
| 353 |
SOLVSolv Protocol
|
$0.00451 | $0.00487 | $0.004412 | $55.75万 | $2,688.50万 | -6.63% |
| 23 |
ADA艾达币
|
$0.1929 | $0.2087 | $0.1875 | $3,459.61万 | $77.47亿 | -6.99% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.76万 | $6,234.04万 | -7.17% |
| 561 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.75万 | $1,711.09万 | -1.79% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 241 |
MOVRMoonriver
|
$1.017 | $1.13 | $0.987 | $94.83万 | $1,394.04万 | -9.92% |
| 360 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $54.43万 | — | -6.15% |
| 310 |
POLYXPolymesh
|
$0.03232 | $0.03385 | $0.0318 | $66.80万 | $4,475.32万 | -2.65% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.19 | $8.44 | $1,037.63万 | $984.84万 | -11.84% |
| 663 |
UVXYBUVXYB
|
$17.56 | $17.98 | $16.76 | $9.12万 | — | -0.85% |
相关站点
共 40 个
USD.AI - 比特币
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
Internet - 以太坊ETH价格
Gram - 币种排行
Ondo - BTC行情
Particle - 比特币行情
Nillion - 比特币
Starknet - 比特币
Horizen - BTC行情
Bittensor - 加密货币行情
Sui - 币种排行
Blur - 币种排行
Quant - 以太坊ETH价格
Pepe - 比特币行情
Artificial - BTC行情
Bubblemaps - 币种排行
Ondo - BTC行情
应用链 - 比特币行情
波场 - 币种排行
Katana - 币种排行
Celo - 加密货币行情
Pyth Network - BTC行情
Hedera - BTC行情
Ondo - BTC行情
Raydium - BTC行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Lido DAO - BTC行情
Polkadot - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 加密货币行情
Initia - 币种排行
Aave - 比特币
Gram - 以太坊ETH价格