24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01845
24H 成交量$103.91万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 438 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 523 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $20.84万 | — | 3.49% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.96% |
| 492 |
CTSICartesi
|
$0.02719 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.82% |
| 205 |
SOLVSolv Protocol
|
$0.004657 | $0.00532 | $0.00459 | $97.00万 | $2,751.95万 | -9.57% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,412.25万 | $77.48亿 | -4.03% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.78万 | $4,443.58万 | -1.98% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.62% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.20万 | — | -1.95% |
相关站点
共 40 个
大零币 - 币种排行
LayerZero - BTC行情
Tether Gold - 币种排行
Chainlink - 比特币行情
LITEB - 币种排行
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Zama - 比特币行情
Internet - 比特币
Arbitrum - 币种排行
Tokamak - 币种排行
United Stables - BTC行情
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 加密货币行情
Falcon Finance - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 币种排行
Internet - 比特币行情
Bubblemaps - 加密货币行情
Initia - 加密货币行情
Plume - 币种排行
USD.AI - 币种排行
BFUSD - 数字货币市值
Artificial - 币种排行
Celo - 数字货币市值
Midnight - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 比特币
Haedal - 比特币行情
Solana - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Sei - 比特币行情
Caldera - BTC行情
Arbitrum - 比特币