24H 最高$0.632
24H 最低$0.604
今日开盘$0.631
24H 成交量$154.61万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.89万 | $2,678.92万 | -2.70% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 519 |
SHAZBSHAZB
|
$27.56 | $28.60 | $25.37 | $21.46万 | — | 2.80% |
| 684 |
BSPBBSPB
|
$46.36 | $48.31 | $45.56 | $3.23万 | — | -1.30% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
| 528 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.91% |
| 374 |
CTSICartesi
|
$0.02703 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.52% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,485.28万 | $77.48亿 | -3.28% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 461 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $28.24万 | $6,199.39万 | -0.76% |
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.75% |
| 330 |
POLYXPolymesh
|
$0.03264 | $0.0336 | $0.03196 | $49.66万 | $4,443.58万 | -2.57% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $741.24万 | $1,014.66万 | 0.00% |
| 651 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.72万 | — | -2.52% |
相关站点
共 40 个
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 以太坊ETH价格
Aster - 币种排行
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币
以太坊 - BTC行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - BTC行情
达世币 - 币种排行
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 比特币
Celo - BTC行情
Artificial Inu - 数字货币市值
大零币 - 币种排行
比特现金 - 比特币行情
Solana - 以太坊ETH价格
狗币 - 加密货币行情
Katana - 数字货币市值
Starknet - BTC行情
Bubblemaps - 币种排行
莱特币 - 比特币行情
Shiba Inu - 比特币
Filecoin - BTC行情
JasmyCoin - BTC行情
莱特币 - 币种排行
Sui - 比特币
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 比特币
Ethena - 加密货币行情