24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5066
24H 成交量$139.35万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 372 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $53.38万 | $2,695.10万 | -7.59% |
| 514 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 590 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.88万 | — | -9.77% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 555 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 416 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0445 | $44.61万 | $1,380.10万 | -5.09% |
| 580 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $19.65万 | $7,283.77万 | -6.35% |
| 357 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.40万 | $2,683.91万 | -6.75% |
| 355 |
SOLVSolv Protocol
|
$0.004441 | $0.00487 | $0.004412 | $56.21万 | $2,688.50万 | -8.05% |
| 23 |
ADA艾达币
|
$0.191 | $0.2087 | $0.1875 | $3,552.56万 | $77.47亿 | -7.37% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LINEALinea
|
$0.002345 | $0.002571 | $0.002302 | $50.17万 | $6,234.04万 | -6.98% |
| 560 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1727 | $21.84万 | $1,711.09万 | -1.57% |
| 205 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 246 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.987 | $96.03万 | $1,394.04万 | -9.06% |
| 342 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $58.77万 | — | -6.19% |
| 311 |
POLYXPolymesh
|
$0.03218 | $0.03385 | $0.0318 | $67.65万 | $4,475.32万 | -2.78% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.7 | $10.19 | $8.44 | $1,023.17万 | $984.84万 | -12.56% |
| 662 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.53万 | — | -0.96% |
相关站点
共 40 个
Arbitrum - 数字货币市值
BFUSD - BTC行情
Gram - 比特币
Internet - BTC行情
Pyth Network - BTC行情
Ethena - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - 数字货币市值
Celestia - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 比特币
Caldera - 比特币行情
Raydium - 比特币
应用链 - BTC行情
RWUSD - 比特币
Celo - BTC行情
Pendle - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 数字货币市值
THORChain - 数字货币市值
United Stables - 币种排行
Artificial - 数字货币市值
Pendle - 数字货币市值
EUR - 币种排行
Lido DAO - 以太坊ETH价格
Internet - 比特币
Hyperliquid - BTC行情
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 比特币行情
Avalanche - 加密货币行情
波场 - 比特币
比特币 - 数字货币市值
恒星币 - 币种排行
Worldcoin - BTC行情
Arbitrum - 比特币行情