24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.08万 | $2,678.92万 | -1.90% |
| 445 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 526 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $20.91万 | — | 2.18% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.28万 | — | -0.75% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 417 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0462 | $33.75万 | $1,365.90万 | -1.88% |
| 534 |
KSMKusama
|
$3.7 | $3.87 | $3.60 | $20.31万 | $7,147.80万 | -4.15% |
| 380 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.71% |
| 274 |
SOLVSolv Protocol
|
$0.004613 | $0.00513 | $0.004583 | $67.37万 | $2,751.95万 | -9.73% |
| 26 |
ADA艾达币
|
$0.2013 | $0.2101 | $0.1956 | $2,524.00万 | $77.48亿 | -2.61% |
| 622 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 457 |
LINEALinea
|
$0.002489 | $0.002563 | $0.002429 | $28.71万 | $6,199.39万 | -0.48% |
| 602 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $13.99万 | $1,661.39万 | -0.84% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 300 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.30万 | $1,393.42万 | -2.32% |
| 405 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.12万 | — | -4.39% |
| 320 |
POLYXPolymesh
|
$0.03281 | $0.0335 | $0.03196 | $52.60万 | $4,443.58万 | -1.77% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $743.33万 | $1,014.66万 | -0.30% |
| 653 |
UVXYBUVXYB
|
$17.37 | $17.98 | $17.05 | $8.81万 | — | -2.85% |
相关站点
共 40 个
Katana - BTC行情
Artificial Inu - BTC行情
Aave - 数字货币市值
莱特币 - 币种排行
Ondo - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 币种排行
United Stables - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - 比特币
Optimism - 币种排行
Optimism - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Zama - BTC行情
Haedal - BTC行情
Ondo - 加密货币行情
Ripple USD - 比特币
Celo - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 币种排行
Celo - BTC行情
Uniswap - 比特币行情
Sei - BTC行情
Nillion - 以太坊ETH价格
First Digital - 币种排行
LITEB - 数字货币市值
Official Trump - 比特币行情
EUR - 加密货币行情
以太坊 - 以太坊ETH价格