24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 523 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $20.90万 | — | 2.80% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.69万 | $1,365.90万 | -1.48% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -5.24% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 25 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1956 | $2,418.11万 | $77.48亿 | -4.13% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 463 |
LINEALinea
|
$0.002439 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.05% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.70万 | — | -4.26% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $51.93万 | $4,443.58万 | -1.84% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $597.84万 | $1,014.66万 | -3.32% |
| 664 |
UVXYBUVXYB
|
$17.66 | $18.02 | $17.05 | $7.34万 | — | -1.78% |
相关站点
共 40 个
MarsCoin - BTC行情
Renzo - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 数字货币市值
Official Trump - 币种排行
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - BTC行情
Midnight - BTC行情
First Digital - 比特币行情
Ondo - BTC行情
Filecoin - 比特币
RWUSD - 加密货币行情
Celo - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 币种排行
QQQB - 加密货币行情
Worldcoin - BTC行情
Artificial - 数字货币市值
USDC - 比特币行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 比特币
Caldera - 数字货币市值
Worldcoin - 币种排行
LayerZero - 比特币
Sei - 币种排行
Ethena - 数字货币市值
Ethena - BTC行情
MarsCoin - BTC行情
Optimism - 币种排行
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情