24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01237
24H 成交量$21.95万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 423 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.13万 | $2,695.10万 | 0.27% |
| 454 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 552 |
SHAZBSHAZB
|
$26.36 | $28.60 | $25.72 | $20.06万 | — | -3.44% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.88万 | $1,380.10万 | 1.07% |
| 617 |
KSMKusama
|
$3.77 | $3.86 | $3.60 | $13.17万 | $7,283.77万 | 0.53% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 25 |
ADA艾达币
|
$0.2036 | $0.2101 | $0.1956 | $2,566.22万 | $77.47亿 | 0.30% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 384 |
LINEALinea
|
$0.002512 | $0.002571 | $0.002429 | $39.59万 | $6,234.04万 | 1.29% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.73万 | — | -4.25% |
| 314 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $54.75万 | $4,475.32万 | 2.45% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.39 | $10.62 | $9.38 | $695.31万 | $984.84万 | -6.94% |
| 650 |
UVXYBUVXYB
|
$17.2 | $17.98 | $16.76 | $9.11万 | — | -0.52% |
相关站点
共 40 个
大零币 - 币种排行
Uniswap - 加密货币行情
Sei - 加密货币行情
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Aave - BTC行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
波场 - 比特币
Pepe - 数字货币市值
Ondo - 币种排行
恒星币 - BTC行情
Artificial - BTC行情
NFP - 加密货币行情
大零币 - 以太坊ETH价格
Blur - BTC行情
Sui - 数字货币市值
Gram - 比特币行情
USD1 - 比特币
Particle - 以太坊ETH价格
Gram - 加密货币行情
Blur - BTC行情
Sui - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 币种排行
莱特币 - 比特币行情
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
Katana - 加密货币行情
Starknet - 以太坊ETH价格
Initia - BTC行情
Injective - 比特币
Avalanche - 比特币行情
Bonk - 以太坊ETH价格
POL - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - BTC行情