24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002066
24H 成交量$21.33万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 549 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 573 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.84% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 27 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,204.00万 | $77.47亿 | -3.07% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
相关站点
共 40 个
牛来 - 数字货币市值
达世币 - 币种排行
Shiba Inu - 加密货币行情
THORChain - 以太坊ETH价格
Artificial - 数字货币市值
BFUSD - 比特币
Pudgy Penguins - 比特币
Celestia - 比特币
Bittensor - 币种排行
Hyperliquid - 比特币
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Horizen - 数字货币市值
Quant - 比特币行情
Pump.fun - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Caldera - 比特币行情
Official Trump - 数字货币市值
Sky - 比特币行情
Raydium - 加密货币行情
EUR - 比特币行情
Chainlink - 数字货币市值
Bittensor - 比特币行情
RWUSD - 数字货币市值
Polkadot - 币种排行
Hyperliquid - BTC行情
Curve DAO - 币种排行
THORChain - 数字货币市值
BFUSD - 比特币
Avalanche - BTC行情
Starknet - 比特币行情
比特币 - BTC行情
Ether.fi - 比特币行情
Quant - 比特币
Gitcoin - 币种排行
USD.AI - 数字货币市值
Plasma - 数字货币市值
Gram - BTC行情
莱特币 - 比特币