24H 最高$0.004656
24H 最低$0.004157
今日开盘$0.004174
24H 成交量$2,781.62万
流通市值$20.85亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 434 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.97万 | $2,695.10万 | 1.92% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 531 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.72 | $21.28万 | — | -0.48% |
| 688 |
BSPBBSPB
|
$47.3 | $48.99 | $45.01 | $3.23万 | — | 0.32% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 423 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.14万 | $1,380.10万 | 1.29% |
| 593 |
KSMKusama
|
$3.81 | $3.86 | $3.60 | $15.21万 | $7,283.77万 | 2.15% |
| 360 |
CTSICartesi
|
$0.02802 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.57% |
| 313 |
SOLVSolv Protocol
|
$0.004694 | $0.00493 | $0.004412 | $54.78万 | $2,688.50万 | -4.20% |
| 26 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.1956 | $2,601.91万 | $77.47亿 | 1.99% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 385 |
LINEALinea
|
$0.002534 | $0.002571 | $0.002429 | $39.94万 | $6,234.04万 | 1.93% |
| 572 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $17.69万 | $1,711.09万 | 4.70% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 322 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $53.17万 | $1,394.04万 | -1.07% |
| 374 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $41.71万 | — | -3.82% |
| 315 |
POLYXPolymesh
|
$0.03361 | $0.03385 | $0.03196 | $53.92万 | $4,475.32万 | 3.42% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $707.04万 | $984.84万 | -3.68% |
| 646 |
UVXYBUVXYB
|
$16.88 | $17.98 | $16.76 | $9.61万 | — | -3.21% |
相关站点
共 40 个
Filecoin - 币种排行
JasmyCoin - 加密货币行情
First Digital - 币种排行
Plume - 以太坊ETH价格
Injective - 加密货币行情
USDC - 数字货币市值
Plume - 币种排行
Chainlink - 比特币
JasmyCoin - 币种排行
Solana - 数字货币市值
Tokamak - 加密货币行情
波场 - 比特币行情
Avalanche - BTC行情
应用链 - BTC行情
瑞波币 - 加密货币行情
Aptos - BTC行情
Chainlink - 币种排行
达世币 - 数字货币市值
Solana - 比特币
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Gram - 比特币
USDC - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
NFP - BTC行情
Pepe - 比特币
Uniswap - 比特币行情
Bubblemaps - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币
比特币 - 数字货币市值
Uniswap - 比特币行情
EUR - BTC行情
Artificial - 数字货币市值
Bubblemaps - 比特币
Ondo - 数字货币市值
Gitcoin - 比特币