24H 最高$5.70
24H 最低$5.48
今日开盘$5.633
24H 成交量$96.42万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 435 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $31.77万 | $2,678.92万 | 1.36% |
| 448 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 523 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.72 | $21.38万 | — | -0.69% |
| 687 |
BSPBBSPB
|
$47.49 | $48.99 | $45.01 | $3.23万 | — | 0.51% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 414 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.09万 | $1,365.90万 | 1.70% |
| 583 |
KSMKusama
|
$3.82 | $3.86 | $3.60 | $15.94万 | $7,147.80万 | 2.14% |
| 362 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02671 | $43.63万 | $2,691.74万 | 0.57% |
| 298 |
SOLVSolv Protocol
|
$0.004714 | $0.00496 | $0.004412 | $58.13万 | $2,751.95万 | -3.80% |
| 25 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.1956 | $2,535.50万 | $77.48亿 | 1.38% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.85万 | $6,199.39万 | 2.37% |
| 575 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $16.67万 | $1,661.39万 | 4.06% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 323 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $51.64万 | $1,393.42万 | -1.42% |
| 382 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $39.62万 | — | -4.25% |
| 325 |
POLYXPolymesh
|
$0.03358 | $0.03369 | $0.03196 | $51.22万 | $4,443.58万 | 2.69% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $703.36万 | $1,014.66万 | -1.89% |
| 649 |
UVXYBUVXYB
|
$17.01 | $17.98 | $16.76 | $9.23万 | — | -2.47% |
相关站点
共 40 个
Katana - 比特币行情
NFP - 加密货币行情
比特币 - 币种排行
Internet - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币
Plasma - 比特币
PAX Gold - 数字货币市值
Injective - BTC行情
RWUSD - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 比特币
Ether.fi - 比特币行情
Hedera - 比特币行情
Ethena - 以太坊ETH价格
应用链 - 币种排行
EUR - 比特币
Artificial - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - 比特币
Raydium - BTC行情
Gram - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - BTC行情
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hedera - 比特币行情
牛来 - BTC行情
以太坊 - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币
Caldera - 比特币
Solana - BTC行情
Chainlink - 比特币